lululemon athletica/ US5500211090 /
| 6/25/2024 4:12:07 PM | Chg. +3.84 | Volume | Bid- | Ask4:12:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.18USD | +1.23% | 5,075 Turnover: 1.6 mill. |
-Bid Size: - | 345.00Ask Size: 225 | 37.75 bill.USD | - | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 4:12:07 PM | 316.18 | 1 |
| 6/25/2024 | 4:11:31 PM | 316.17 | 2 |
| 6/25/2024 | 4:11:11 PM | 316.19 | 2 |
| 6/25/2024 | 4:10:46 PM | 316.10 | 2 |
| 6/25/2024 | 4:10:46 PM | 316.01 | 50 |
| 6/25/2024 | 4:09:29 PM | 315.77 | 97 |
| 6/25/2024 | 4:09:29 PM | 315.73 | 4 |
| 6/25/2024 | 4:09:29 PM | 315.73 | 50 |
| 6/25/2024 | 4:09:23 PM | 315.86 | 100 |
| 6/25/2024 | 4:09:06 PM | 315.88 | 100 |
| 6/25/2024 | 4:08:48 PM | 315.86 | 100 |
| 6/25/2024 | 4:08:48 PM | 315.87 | 1 |
| 6/25/2024 | 4:08:26 PM | 315.54 | 55 |
All quotes in USD
