LULULEMON ATHLETICA INC./ US5500211090 /
| 5/20/2024 9:57:33 PM | Chg. -7.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 300.950EUR | -2.32% | 348 Turnover: 105,443.900 |
300.950Bid Size: 33 | 301.550Ask Size: 33 | 36.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:57:33 PM | 300.950 | 2 |
| 5/20/2024 | 9:54:16 PM | 301.550 | 2 |
| 5/20/2024 | 9:44:03 PM | 301.750 | 0 |
| 5/20/2024 | 9:40:37 PM | 301.750 | 2 |
| 5/20/2024 | 9:39:54 PM | 301.700 | 1 |
| 5/20/2024 | 9:37:15 PM | 301.200 | 2 |
| 5/20/2024 | 9:32:09 PM | 302.350 | 13 |
| 5/20/2024 | 9:13:49 PM | 302.450 | 0 |
| 5/20/2024 | 9:08:29 PM | 302.500 | 2 |
| 5/20/2024 | 8:54:41 PM | 301.300 | 2 |
| 5/20/2024 | 8:52:40 PM | 301.850 | 2 |
| 5/20/2024 | 8:50:29 PM | 301.500 | 2 |
| 5/20/2024 | 8:50:24 PM | 302.000 | 2 |
All quotes in EUR
