LULULEMON ATHLETICA INC./ US5500211090 /
| 5/29/2024 12:30:11 PM | Chg. -0.65 | Volume | Bid2:07:40 PM | Ask2:07:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.75EUR | -0.24% | 0 Turnover: 0.00 |
269.65Bid Size: 40 | 271.45Ask Size: 40 | 32.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:30:11 PM | 269.75 | 0 |
| 5/29/2024 | 9:30:07 AM | 270.85 | 0 |
| 5/29/2024 | 8:10:52 AM | 270.00 | 0 |
| 5/28/2024 | 7:30:21 PM | 270.40 | 0 |
| 5/28/2024 | 4:30:11 PM | 272.15 | 0 |
| 5/28/2024 | 12:30:14 PM | 278.60 | 0 |
| 5/28/2024 | 9:30:05 AM | 278.70 | 0 |
| 5/28/2024 | 8:10:53 AM | 278.25 | 0 |
| 5/27/2024 | 7:30:18 PM | 281.40 | 0 |
| 5/27/2024 | 4:30:07 PM | 281.05 | 0 |
| 5/27/2024 | 12:30:18 PM | 280.15 | 0 |
| 5/27/2024 | 9:30:16 AM | 280.40 | 0 |
| 5/27/2024 | 8:10:52 AM | 280.30 | 0 |
All quotes in EUR
