Lululemon Athletica Inc/ US5500211090 /
| 14/06/2024 22:00:00 | Chg. -1.4800 | Volume | Bid01:59:50 | Ask01:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.0100USD | -0.48% | 1.47 mill. Turnover: 283.58 mill. |
305.0000Bid Size: 100 | 305.6300Ask Size: 700 | 36.69 bill.USD | - | 25.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:00:00 | 306.0100 | 120,462 |
| 14/06/2024 | 21:59:59 | 305.9050 | 100 |
| 14/06/2024 | 21:59:59 | 305.9500 | 100 |
| 14/06/2024 | 21:59:59 | 306.0300 | 110 |
| 14/06/2024 | 21:59:59 | 305.9200 | 100 |
| 14/06/2024 | 21:59:58 | 305.9400 | 736 |
| 14/06/2024 | 21:59:58 | 305.9400 | 100 |
| 14/06/2024 | 21:59:58 | 305.9700 | 182 |
| 14/06/2024 | 21:59:58 | 305.9900 | 464 |
| 14/06/2024 | 21:59:57 | 306.0000 | 100 |
| 14/06/2024 | 21:59:57 | 305.9400 | 200 |
| 14/06/2024 | 21:59:57 | 305.9600 | 100 |
| 14/06/2024 | 21:59:57 | 305.9600 | 100 |
All quotes in USD
