LUKA KOPER/ SI0031101346 /
| 2024-09-25 3:24:38 PM | Chg. -0.80 | Volume | Bid3:24:38 PM | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 38.10EUR | -2.06% | 1,456 Turnover: 56,040.40 |
-Bid Size: - | -Ask Size: - | 38.80 | 38.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:24:38 PM | 38.10 | 120 |
| 2024-09-25 | 3:11:00 PM | 38.10 | 80 |
| 2024-09-25 | 3:10:22 PM | 38.10 | 198 |
| 2024-09-25 | 3:10:22 PM | 38.20 | 40 |
| 2024-09-25 | 3:10:22 PM | 38.30 | 15 |
| 2024-09-25 | 3:09:36 PM | 38.50 | 260 |
| 2024-09-25 | 12:02:35 PM | 38.70 | 16 |
| 2024-09-25 | 9:43:33 AM | 38.80 | 100 |
| 2024-09-25 | 9:14:34 AM | 38.70 | 627 |
| 2024-09-24 | 2:57:57 PM | 38.90 | 52 |
| 2024-09-24 | 2:24:17 PM | 38.90 | 36 |
| 2024-09-24 | 11:51:18 AM | 38.70 | 60 |
| 2024-09-24 | 10:56:25 AM | 38.70 | 100 |
All quotes in EUR
