LUFTHANSA AG/ DE0008232125 /
| 14/05/2024 17:32:30 | Chg. +0.05 | Volume | Bid17:32:30 | Demandez à17:32:30 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 6.84EUR | +0.77% | 2,880 Chiffrre d'affaires: 19,937.21 |
-Bid taille: - | -Ask la taille: - | 8.2 Mrd.EUR | - | 4.90 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/05/2024 | 17:32:30 | 6.84 | 0 |
| 14/05/2024 | 17:06:06 | 6.84 | 100 |
| 14/05/2024 | 17:06:06 | 6.84 | 200 |
| 14/05/2024 | 14:48:14 | 7.00 | 300 |
| 14/05/2024 | 14:48:14 | 6.95 | 607 |
| 14/05/2024 | 14:48:14 | 6.91 | 1,393 |
| 14/05/2024 | 10:55:17 | 6.91 | 280 |
| 14/05/2024 | 09:05:28 | 6.83 | 0 |
| 13/05/2024 | 17:32:34 | 6.79 | 0 |
| 13/05/2024 | 15:54:08 | 6.82 | 400 |
| 13/05/2024 | 09:05:09 | 6.72 | 0 |
| 10/05/2024 | 17:32:34 | 6.67 | 0 |
| 10/05/2024 | 09:05:30 | 6.78 | 0 |
Toutes les cotations dans EUR
