Luckin Coffee Inc./ US54951L1098 /
6/5/2024 9:59:54 PM | Chg. -0.1145 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
18.3655USD | -0.62% | 1.07 mill. Turnover: 17.94 mill. |
-Bid Size: - | -Ask Size: - | 18.8500 | 18.3100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:59:54 PM | 18.3655 | 250 |
6/5/2024 | 9:59:51 PM | 18.3600 | 349 |
6/5/2024 | 9:59:50 PM | 18.3700 | 297 |
6/5/2024 | 9:59:50 PM | 18.3700 | 100 |
6/5/2024 | 9:59:43 PM | 18.3700 | 100 |
6/5/2024 | 9:59:41 PM | 18.3700 | 800 |
6/5/2024 | 9:59:41 PM | 18.3700 | 200 |
6/5/2024 | 9:59:39 PM | 18.3700 | 650 |
6/5/2024 | 9:59:39 PM | 18.3700 | 1,550 |
6/5/2024 | 9:59:39 PM | 18.3700 | 200 |
6/5/2024 | 9:59:39 PM | 18.3700 | 100 |
6/5/2024 | 9:59:16 PM | 18.3500 | 500 |
6/5/2024 | 9:59:15 PM | 18.3500 | 330 |
All quotes in USD