| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:14 PM | 18.3700 | 100 |
| 2024-06-05 | 9:59:13 PM | 18.3700 | 300 |
| 2024-06-05 | 9:59:13 PM | 18.3700 | 200 |
| 2024-06-05 | 9:59:12 PM | 18.3700 | 700 |
| 2024-06-05 | 9:59:12 PM | 18.3700 | 200 |
| 2024-06-05 | 9:59:12 PM | 18.3700 | 100 |
| 2024-06-05 | 9:59:12 PM | 18.3600 | 200 |
| 2024-06-05 | 9:59:12 PM | 18.3600 | 200 |
| 2024-06-05 | 9:59:12 PM | 18.3600 | 100 |
| 2024-06-05 | 9:59:07 PM | 18.3580 | 1,000 |
| 2024-06-05 | 9:59:07 PM | 18.3700 | 100 |
| 2024-06-05 | 9:59:07 PM | 18.3700 | 100 |
| 2024-06-05 | 9:59:07 PM | 18.3600 | 300 |