Luckin Coffee Inc./ US54951L1098 /
| 2024-05-16 10:00:00 PM | Chg. +2.2600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.6900USD | +11.63% | 5.08 mill. Turnover: 94.27 mill. |
-Bid Size: - | -Ask Size: - | 21.9900 | 19.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:00:00 PM | 21.6900 | 300 |
| 2024-05-16 | 10:00:00 PM | 21.6900 | 900 |
| 2024-05-16 | 9:59:59 PM | 21.6900 | 100 |
| 2024-05-16 | 9:59:59 PM | 21.6900 | 204 |
| 2024-05-16 | 9:59:53 PM | 21.6600 | 1,020 |
| 2024-05-16 | 9:59:52 PM | 21.6600 | 163 |
| 2024-05-16 | 9:59:50 PM | 21.6630 | 300 |
| 2024-05-16 | 9:59:50 PM | 21.6600 | 100 |
| 2024-05-16 | 9:59:50 PM | 21.6750 | 2,700 |
| 2024-05-16 | 9:59:32 PM | 21.6600 | 100 |
| 2024-05-16 | 9:59:27 PM | 21.6600 | 380 |
| 2024-05-16 | 9:59:27 PM | 21.6600 | 380 |
| 2024-05-16 | 9:59:15 PM | 21.6600 | 100 |
All quotes in USD
