Luceco PLC/ GB00BZC0LP49 /
| 2024-09-20 3:26:42 PM | Chg. +3.70 | Volume | Bid2024-09-20 | Ask5:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.90GBX | +2.48% | 108 Turnover(GBP): 165.1320 |
-Bid Size: - | -Ask Size: - | 152.90 | 152.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:26:42 PM | 152.90 | 108 |
| 2024-09-19 | 4:53:31 PM | 149.20 | 128 |
| 2024-09-19 | 4:51:48 PM | 149.20 | 466 |
| 2024-09-18 | 5:20:03 PM | 152.20 | 108 |
| 2024-09-18 | 4:21:46 PM | 152.40 | 22 |
| 2024-09-18 | 3:39:43 PM | 152.40 | 31 |
| 2024-09-18 | 3:39:43 PM | 152.40 | 574 |
| 2024-09-17 | 5:29:31 PM | 153.20 | 52 |
| 2024-09-17 | 4:37:24 PM | 152.10 | 171 |
| 2024-09-17 | 4:09:44 PM | 151.50 | 111 |
| 2024-09-17 | 4:09:43 PM | 151.60 | 28 |
| 2024-09-17 | 4:08:14 PM | 151.60 | 140 |
| 2024-09-17 | 3:30:52 PM | 151.20 | 1,014 |
All quotes in GBX
