Luceco PLC/ GB00BZC0LP49 /
| 10/06/2024 12:40:50 | Var. +4.40 | Volume | Denaro12:48:30 | Lettera13:21:01 | Max | Min |
|---|---|---|---|---|---|---|
| 192.30GBX | +2.34% | 2,562 Fatturato(GBP): 4,933.7060 |
190.00Quantità in denaro: 1,544 | 192.80Quantità in lettera: 815 | 192.80 | 192.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 12:40:50 | 192.30 | 1,166 |
| 10/06/2024 | 12:32:37 | 192.80 | 801 |
| 10/06/2024 | 12:32:02 | 192.80 | 595 |
| 07/06/2024 | 17:24:32 | 187.90 | 298 |
| 07/06/2024 | 17:09:20 | 189.70 | 139 |
| 07/06/2024 | 16:58:28 | 189.70 | 156 |
| 07/06/2024 | 16:54:29 | 189.70 | 96 |
| 07/06/2024 | 16:45:50 | 190.00 | 946 |
| 06/06/2024 | 17:00:40 | 189.00 | 200 |
| 06/06/2024 | 17:00:01 | 189.80 | 1 |
| 06/06/2024 | 17:00:00 | 189.80 | 878 |
| 06/06/2024 | 16:23:02 | 188.70 | 391 |
| 06/06/2024 | 16:23:02 | 188.70 | 780 |
Tutte le quotazioni in GBX
