Luceco PLC/ GB00BZC0LP49 /
| 2024-06-10 5:13:49 PM | Chg. +3.20 | Volume | Bid5:24:46 PM | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 191.10GBX | +1.70% | 9,555 Turnover(GBP): 18,299.5790 |
190.80Bid Size: 801 | -Ask Size: - | 192.80 | 189.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:13:49 PM | 191.10 | 937 |
| 2024-06-10 | 4:53:31 PM | 191.10 | 3,041 |
| 2024-06-10 | 4:43:36 PM | 190.70 | 44 |
| 2024-06-10 | 4:43:36 PM | 189.80 | 1 |
| 2024-06-10 | 4:43:28 PM | 191.70 | 1 |
| 2024-06-10 | 4:19:34 PM | 190.80 | 1,079 |
| 2024-06-10 | 1:22:12 PM | 191.40 | 1,890 |
| 2024-06-10 | 12:40:50 PM | 192.30 | 1,166 |
| 2024-06-10 | 12:32:37 PM | 192.80 | 801 |
| 2024-06-10 | 12:32:02 PM | 192.80 | 595 |
| 2024-06-07 | 5:24:32 PM | 187.90 | 298 |
| 2024-06-07 | 5:09:20 PM | 189.70 | 139 |
| 2024-06-07 | 4:58:28 PM | 189.70 | 156 |
All quotes in GBX
