Luceco PLC/ GB00BZC0LP49 /
| 10/06/2024 13:22:12 | Chg. +3.50 | Volume | Bid15:33:06 | Ask15:33:06 | High | Low |
|---|---|---|---|---|---|---|
| 191.40GBX | +1.86% | 4,452 Turnover(GBP): 8,551.1660 |
188.60Bid Size: 829 | 193.80Ask Size: 824 | 192.80 | 191.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:22:12 | 191.40 | 1,890 |
| 10/06/2024 | 12:40:50 | 192.30 | 1,166 |
| 10/06/2024 | 12:32:37 | 192.80 | 801 |
| 10/06/2024 | 12:32:02 | 192.80 | 595 |
| 07/06/2024 | 17:24:32 | 187.90 | 298 |
| 07/06/2024 | 17:09:20 | 189.70 | 139 |
| 07/06/2024 | 16:58:28 | 189.70 | 156 |
| 07/06/2024 | 16:54:29 | 189.70 | 96 |
| 07/06/2024 | 16:45:50 | 190.00 | 946 |
| 06/06/2024 | 17:00:40 | 189.00 | 200 |
| 06/06/2024 | 17:00:01 | 189.80 | 1 |
| 06/06/2024 | 17:00:00 | 189.80 | 878 |
| 06/06/2024 | 16:23:02 | 188.70 | 391 |
All quotes in GBX
