Luceco PLC/ GB00BZC0LP49 /
| 2024-06-11 4:48:08 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.60GBX | -1.83% | 5,931 Turnover(GBP): 11,176.9680 |
-Bid Size: - | -Ask Size: - | 190.00 | 187.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:48:08 PM | 187.60 | 800 |
| 2024-06-11 | 4:06:21 PM | 188.80 | 1,683 |
| 2024-06-11 | 2:58:16 PM | 190.00 | 664 |
| 2024-06-11 | 11:12:39 AM | 189.60 | 276 |
| 2024-06-11 | 11:12:39 AM | 189.60 | 216 |
| 2024-06-11 | 11:12:39 AM | 189.60 | 222 |
| 2024-06-11 | 11:12:36 AM | 187.60 | 2,070 |
| 2024-06-10 | 5:13:49 PM | 191.10 | 937 |
| 2024-06-10 | 4:53:31 PM | 191.10 | 3,041 |
| 2024-06-10 | 4:43:36 PM | 190.70 | 44 |
| 2024-06-10 | 4:43:36 PM | 189.80 | 1 |
| 2024-06-10 | 4:43:28 PM | 191.70 | 1 |
| 2024-06-10 | 4:19:34 PM | 190.80 | 1,079 |
All quotes in GBX
