LTIMINDTREE LIMITED Normal/ INE214T01019 /
| 2024-06-07 11:59:58 AM | Chg. +176.95 | Volume | Bid12:00:00 PM | Ask12:29:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4,977.20INR | +3.69% | 1 mill. Turnover: 4.98 bill. |
4,959.90Bid Size: 1 | 4,977.20Ask Size: 412 | 5,007.95 | 4,820.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:59:58 AM | 4,970.00 | 58 |
| 2024-06-07 | 11:59:57 AM | 4,953.05 | 10 |
| 2024-06-07 | 11:59:56 AM | 4,955.00 | 88 |
| 2024-06-07 | 11:59:55 AM | 4,955.40 | 14 |
| 2024-06-07 | 11:59:53 AM | 4,969.90 | 6 |
| 2024-06-07 | 11:59:52 AM | 4,969.90 | 11 |
| 2024-06-07 | 11:59:51 AM | 4,969.90 | 5 |
| 2024-06-07 | 11:59:50 AM | 4,955.05 | 124 |
| 2024-06-07 | 11:59:49 AM | 4,970.00 | 3 |
| 2024-06-07 | 11:59:48 AM | 4,970.00 | 6 |
| 2024-06-07 | 11:59:46 AM | 4,955.40 | 2 |
| 2024-06-07 | 11:59:45 AM | 4,955.00 | 10 |
| 2024-06-07 | 11:59:45 AM | 4,955.00 | 12 |
All quotes in INR
