08/06/2024  19:42:37 Chg. -0.43 Volume Bid19:45:24 Ask19:45:24 High Low
79.71USD -0.53% 1,064.62738116
Turnover: 85,101.37
79.74Bid Size: 14 79.78Ask Size: 15 80.45 78.91

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
08/06/2024 19:42:37 79.71 .06815787
08/06/2024 19:41:37 79.68 .25000000
08/06/2024 19:41:11 79.65 .05000000
08/06/2024 19:35:13 79.31 .06822610
08/06/2024 19:30:24 79.56 .19143820
08/06/2024 19:25:58 79.60 11.39501872
08/06/2024 19:25:58 79.60 15
08/06/2024 19:25:58 79.60 4.74930000
08/06/2024 19:25:49 79.58 18.85568128
08/06/2024 19:21:24 79.77 .25000000
08/06/2024 19:21:24 79.77 .25000000
08/06/2024 19:19:39 79.77 .20151389
08/06/2024 19:15:02 79.75 1.25328989
 
  All quotes in USD