2024-05-18  5:41:28 AM Chg. +0.06 Volume Bid5:42:28 AM Ask5:42:19 AM High Low
84.40USD +0.07% 78.81070814
Turnover: 6,639.77
84.36Bid Size: 4.57940000 84.40Ask Size: 6.24000000 84.57 83.86

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-18 5:41:28 AM 84.40 .04800000
2024-05-18 5:39:30 AM 84.30 .05081173
2024-05-18 5:22:57 AM 84.39 .50000000
2024-05-18 5:20:50 AM 84.35 .20481856
2024-05-18 5:13:04 AM 84.37 .10000000
2024-05-18 4:55:37 AM 84.19 .05000000
2024-05-18 4:47:01 AM 84.14 .05000000
2024-05-18 4:46:05 AM 84.23 .35097756
2024-05-18 4:42:26 AM 84.23 .12930280
2024-05-18 4:34:57 AM 84.18 4.96660000
2024-05-18 4:25:02 AM 84.22 2.11800000
2024-05-18 4:25:02 AM 84.23 4.88200000
2024-05-18 4:24:12 AM 84.29 .25000000
 
  All quotes in USD