2024-06-17  8:35:22 PM Chg. -1.05 Volume Bid8:47:10 PM Ask8:47:10 PM High Low
77.97USD -1.33% 4,340.26347505
Turnover: 336,710.50
77.75Bid Size: 13.89000000 77.78Ask Size: 14 79.23 75.20

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-17 8:35:22 PM 77.97 .15000000
2024-06-17 8:34:44 PM 77.93 .05000000
2024-06-17 8:34:18 PM 77.88 .10000000
2024-06-17 8:34:18 PM 77.87 .28894475
2024-06-17 8:31:05 PM 77.85 1
2024-06-17 8:31:00 PM 77.85 .83017286
2024-06-17 8:31:00 PM 77.81 .16982714
2024-06-17 8:19:50 PM 77.73 7.41382703
2024-06-17 8:19:29 PM 77.72 10.74000000
2024-06-17 8:19:07 PM 77.71 10.73000000
2024-06-17 8:19:07 PM 77.71 3.16700000
2024-06-17 8:19:07 PM 77.72 10.73000000
2024-06-17 8:17:56 PM 77.81 .03017286
 
  All quotes in USD