LTC Properties Inc/ US5021751020 /
| 5/3/2024 10:10:00 PM | Chg. -0.16 | Volume | Bid1:20:21 AM | Ask1:20:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.45USD | -0.48% | 279,385 Turnover: 5.54 mill. |
32.88Bid Size: 100 | 34.00Ask Size: 10,000 | 1.45 bill.USD | 6.82% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:10:00 PM | 33.45 | - |
| 5/3/2024 | 10:00:02 PM | 33.45 | 37,072 |
| 5/3/2024 | 9:59:59 PM | 33.45 | 500 |
| 5/3/2024 | 9:59:55 PM | 33.46 | 100 |
| 5/3/2024 | 9:59:54 PM | 33.45 | 262 |
| 5/3/2024 | 9:59:54 PM | 33.45 | 461 |
| 5/3/2024 | 9:59:52 PM | 33.44 | 100 |
| 5/3/2024 | 9:59:49 PM | 33.45 | 416 |
| 5/3/2024 | 9:59:49 PM | 33.45 | 100 |
| 5/3/2024 | 9:59:49 PM | 33.45 | 100 |
| 5/3/2024 | 9:59:49 PM | 33.45 | 200 |
| 5/3/2024 | 9:59:48 PM | 33.45 | 100 |
| 5/3/2024 | 9:59:47 PM | 33.45 | 100 |
All quotes in USD
