LTC Properties Inc/ US5021751020 /
| 2024-04-25 10:10:00 PM | Chg. -0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.18USD | -0.16% | 195,449 Turnover: 4.36 mill. |
31.60Bid Size: 100 | 32.55Ask Size: 100 | 1.39 bill.USD | 7.09% | 14.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 32.18 | - |
| 2024-04-25 | 10:00:02 PM | 32.18 | 58,204 |
| 2024-04-25 | 9:59:59 PM | 32.18 | 450 |
| 2024-04-25 | 9:59:58 PM | 32.18 | 258 |
| 2024-04-25 | 9:59:58 PM | 32.18 | 100 |
| 2024-04-25 | 9:59:57 PM | 32.17 | 133 |
| 2024-04-25 | 9:59:55 PM | 32.17 | 100 |
| 2024-04-25 | 9:59:55 PM | 32.17 | 830 |
| 2024-04-25 | 9:59:55 PM | 32.17 | 182 |
| 2024-04-25 | 9:59:54 PM | 32.17 | 100 |
| 2024-04-25 | 9:59:54 PM | 32.17 | 163 |
| 2024-04-25 | 9:59:54 PM | 32.17 | 100 |
| 2024-04-25 | 9:59:52 PM | 32.18 | 100 |
All quotes in USD
