LTC Properties Inc/ US5021751020 /
2024-03-18 9:10:00 PM | Chg. +0.06 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.25USD | +0.19% | 250,694 Turnover: 6.13 mill. |
32.10Bid Size: 200 | 32.60Ask Size: 200 | 1.39 bill.USD | 7.07% | 14.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 32.25 | - |
2024-03-18 | 9:00:02 PM | 32.25 | 50,114 |
2024-03-18 | 9:00:00 PM | 32.24 | 100 |
2024-03-18 | 8:59:59 PM | 32.24 | 200 |
2024-03-18 | 8:59:59 PM | 32.24 | 200 |
2024-03-18 | 8:59:59 PM | 32.24 | 300 |
2024-03-18 | 8:59:59 PM | 32.26 | 100 |
2024-03-18 | 8:59:58 PM | 32.24 | 220 |
2024-03-18 | 8:59:58 PM | 32.24 | 280 |
2024-03-18 | 8:59:58 PM | 32.26 | 100 |
2024-03-18 | 8:59:57 PM | 32.26 | 100 |
2024-03-18 | 8:59:55 PM | 32.28 | 100 |
2024-03-18 | 8:59:55 PM | 32.27 | 188 |
All quotes in USD