2024-05-03  8:16:13 PM Chg. -0.000034 Volume Bid8:17:42 PM Ask8:17:39 PM High Low
0.001320XXP -2.51% 332.21137407
Turnover: .444667
0.001321Bid Size: 4.94000000 0.001322Ask Size: 4.94000000 0.001360 0.001320

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-03 8:16:13 PM 0.001320 .05849126
2024-05-03 8:11:13 PM 0.001323 .07038946
2024-05-03 7:51:13 PM 0.001324 .04370247
2024-05-03 7:26:13 PM 0.001322 .07844600
2024-05-03 7:11:12 PM 0.001326 .04207765
2024-05-03 6:56:12 PM 0.001328 .05067963
2024-05-03 6:40:04 PM 0.001320 25
2024-05-03 6:37:01 PM 0.001324 .09822467
2024-05-03 6:36:12 PM 0.001323 .07010902
2024-05-03 6:22:42 PM 0.001328 1.95000000
2024-05-03 6:22:42 PM 0.001328 6.05000000
2024-05-03 6:22:41 PM 0.001328 3
2024-05-03 6:22:41 PM 0.001328 .45000000
 
  All quotes in XXP