27/05/2024  01:02:24 Chg. +0.000002 Volume Bid01:17:58 Ask01:18:06 High Low
0.001228XXP +0.16% 77.72810479
Turnover: .095143
0.001227Bid Size: 5.14000000 0.001228Ask Size: 5.14000000 0.001231 0.001215

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
27/05/2024 01:02:24 0.001228 .07428439
27/05/2024 00:47:24 0.001226 .05579030
27/05/2024 00:32:24 0.001224 .04620899
27/05/2024 00:17:24 0.001225 .04759080
27/05/2024 00:12:24 0.001225 .04993815
26/05/2024 23:57:24 0.001227 .04276148
26/05/2024 23:34:27 0.001225 2.09100505
26/05/2024 23:34:07 0.001225 2.09058133
26/05/2024 23:33:43 0.001224 3.13665972
26/05/2024 23:33:33 0.001224 2.09244468
26/05/2024 23:33:28 0.001224 3.14078177
26/05/2024 23:33:13 0.001224 .47836783
26/05/2024 23:33:13 0.001224 4.76082473
 
  All quotes in XXP