5/23/2024  4:54:50 PM Chg. +0.000022 Volume Bid5:08:22 PM Ask5:08:22 PM High Low
0.001261XXP +1.78% 643.67347237
Turnover: .801148
0.001260Bid Size: 3.07000000 0.001261Ask Size: 6.32000000 0.001271 0.001225

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/23/2024 4:54:50 PM 0.001261 2
5/23/2024 4:46:58 PM 0.001262 .06852794
5/23/2024 4:11:58 PM 0.001265 .06810103
5/23/2024 4:06:58 PM 0.001266 .06467911
5/23/2024 3:50:35 PM 0.001258 2.50000000
5/23/2024 3:50:35 PM 0.001259 1.25000000
5/23/2024 3:50:34 PM 0.001263 2.77176800
5/23/2024 3:49:59 PM 0.001271 .19294044
5/23/2024 3:32:54 PM 0.001267 .78542093
5/23/2024 3:32:54 PM 0.001267 3.00100000
5/23/2024 3:32:06 PM 0.001269 1.25000000
5/23/2024 3:30:34 PM 0.001265 10.82389489
5/23/2024 3:30:19 PM 0.001263 7.26104700
 
  All quotes in XXP