ALASKA AIR GRP INC. DL 1/ US0116591092 /
| 2024-09-24 6:08:04 PM | Chg. +0.380 | Volume | Bid6:08:04 PM | Ask6:08:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.440EUR | +1.03% | - Turnover: - |
37.440Bid Size: - | 37.490Ask Size: - | 4.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:08:04 PM | 37.440 | - |
| 2024-09-24 | 6:07:49 PM | 37.460 | - |
| 2024-09-24 | 6:07:22 PM | 37.460 | - |
| 2024-09-24 | 6:07:22 PM | 37.450 | - |
| 2024-09-24 | 6:06:51 PM | 37.450 | - |
| 2024-09-24 | 6:05:50 PM | 37.450 | - |
| 2024-09-24 | 6:05:48 PM | 37.440 | - |
| 2024-09-24 | 6:05:18 PM | 37.440 | - |
| 2024-09-24 | 6:05:16 PM | 37.430 | - |
| 2024-09-24 | 6:05:14 PM | 37.430 | - |
| 2024-09-24 | 6:05:13 PM | 37.440 | - |
| 2024-09-24 | 6:04:16 PM | 37.450 | - |
| 2024-09-24 | 6:04:10 PM | 37.440 | - |
All quotes in EUR
