LSL Property Services PLC/ GB00B1G5HX72 /
| 25/09/2024 17:10:11 | Chg. -15.00 | Volume | Bid25/09/2024 | Demandez à25/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 294.00GBX | -4.85% | 6,786 Chiffrre d'affaires(GBP): 19,873.2100 |
-Bid taille: - | -Ask la taille: - | 294.00 | 286.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 17:10:11 | 294.00 | 1,000 |
| 25/09/2024 | 17:10:11 | 294.00 | 1,000 |
| 25/09/2024 | 17:10:05 | 294.00 | 1,000 |
| 25/09/2024 | 16:54:17 | 293.00 | 58 |
| 25/09/2024 | 16:54:17 | 293.00 | 608 |
| 25/09/2024 | 16:54:17 | 293.00 | 118 |
| 25/09/2024 | 16:54:17 | 293.00 | 548 |
| 25/09/2024 | 16:54:17 | 293.00 | 668 |
| 25/09/2024 | 14:16:05 | 291.00 | 705 |
| 25/09/2024 | 14:13:38 | 291.00 | 1,000 |
| 25/09/2024 | 12:16:10 | 286.00 | 81 |
| 24/09/2024 | 16:42:33 | 309.00 | 7 |
| 24/09/2024 | 16:29:05 | 309.50 | 7 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
