LSL Property Services PLC/ GB00B1G5HX72 /
| 2024-05-23 5:11:42 PM | Chg. - | Volume | Bid12:12:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 314.00GBX | - | 6,801 Turnover(GBP): 21,355.1400 |
-Bid Size: - | -Ask Size: - | 314.00 | 314.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:11:42 PM | 314.00 | 1,668 |
| 2024-05-23 | 5:11:41 PM | 314.00 | 1,666 |
| 2024-05-23 | 4:43:39 PM | 314.00 | 277 |
| 2024-05-23 | 4:31:20 PM | 314.00 | 167 |
| 2024-05-23 | 4:30:02 PM | 314.00 | 3,023 |
| 2024-05-21 | 5:02:56 PM | 316.00 | 38 |
| 2024-05-21 | 5:02:56 PM | 316.00 | 58 |
| 2024-05-21 | 10:44:58 AM | 316.00 | 50,416 |
All quotes in GBX
