LSL Property Services PLC/ GB00B1G5HX72 /
| 6/21/2024 5:15:00 PM | Chg. -0.50 | Volume | Bid5:29:00 PM | Ask6/21/2024 | High | Low |
|---|---|---|---|---|---|---|
| 331.50GBX | -0.15% | 787 Turnover(GBP): 2,613.9950 |
-Bid Size: - | -Ask Size: - | 332.50 | 331.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:15:00 PM | 331.50 | 254 |
| 6/21/2024 | 5:15:00 PM | 332.50 | 509 |
| 6/21/2024 | 2:27:39 PM | 331.50 | 24 |
| 6/20/2024 | 5:29:28 PM | 332.00 | 987 |
| 6/20/2024 | 1:59:42 PM | 332.50 | 150 |
| 6/20/2024 | 1:59:42 PM | 332.50 | 2,500 |
| 6/20/2024 | 12:38:47 PM | 332.00 | 324 |
All quotes in GBX
