LSI Industries/ US50216C1080 /
| 2024-05-31 9:59:07 PM | Chg. +0.55 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.89USD | +3.59% | 3,677 Turnover: 57,533.64 |
-Bid Size: - | -Ask Size: - | 15.89 | 15.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:07 PM | 15.89 | 29 |
| 2024-05-31 | 9:59:07 PM | 15.88 | 50 |
| 2024-05-31 | 9:58:08 PM | 15.86 | 100 |
| 2024-05-31 | 9:55:00 PM | 15.89 | 100 |
| 2024-05-31 | 9:55:00 PM | 15.86 | 32 |
| 2024-05-31 | 9:55:00 PM | 15.86 | 168 |
| 2024-05-31 | 9:54:53 PM | 15.84 | 8 |
| 2024-05-31 | 9:54:52 PM | 15.84 | 5 |
| 2024-05-31 | 9:53:35 PM | 15.83 | 5 |
| 2024-05-31 | 9:53:22 PM | 15.86 | 10 |
| 2024-05-31 | 9:53:20 PM | 15.88 | 2 |
| 2024-05-31 | 9:52:41 PM | 15.84 | 100 |
| 2024-05-31 | 9:50:18 PM | 15.82 | 21 |
All quotes in USD
