LSI Industries Inc/ US50216C1080 /
| 6/11/2024 10:00:00 PM | Chg. -0.0600 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.9000USD | -0.40% | 45,940 Turnover: 361,808.5184 |
14.8000Bid Size: 1,100 | 15.5200Ask Size: 100 | 14.9500 | 14.7150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:00:00 PM | 14.9000 | 10,611 |
| 6/11/2024 | 9:59:56 PM | 14.9200 | 100 |
| 6/11/2024 | 9:59:51 PM | 14.9200 | 100 |
| 6/11/2024 | 9:59:46 PM | 14.9200 | 100 |
| 6/11/2024 | 9:59:44 PM | 14.9100 | 149 |
| 6/11/2024 | 9:59:44 PM | 14.9200 | 100 |
| 6/11/2024 | 9:59:28 PM | 14.9100 | 100 |
| 6/11/2024 | 9:59:26 PM | 14.8910 | 100 |
| 6/11/2024 | 9:59:11 PM | 14.8900 | 100 |
| 6/11/2024 | 9:57:58 PM | 14.8900 | 127 |
| 6/11/2024 | 9:56:07 PM | 14.9000 | 100 |
| 6/11/2024 | 9:56:07 PM | 14.9200 | 100 |
| 6/11/2024 | 9:56:07 PM | 14.9100 | 100 |
All quotes in USD
