LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-05-16 9:06:46 PM | Chg. -2.4000 | Volume | Bid9:17:06 PM | Ask9:17:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.0000EUR | -0.60% | 1,071 Turnover: 423,671.6000 |
394.4000Bid Size: 20 | 395.6000Ask Size: 20 | 186.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:46 PM | 395.0000 | 25 |
| 2024-05-16 | 6:40:13 PM | 395.0000 | 5 |
| 2024-05-16 | 6:27:23 PM | 395.8000 | 4 |
| 2024-05-16 | 6:02:53 PM | 395.0000 | 51 |
| 2024-05-16 | 5:17:12 PM | 395.4000 | 20 |
| 2024-05-16 | 5:10:04 PM | 396.4000 | 25 |
| 2024-05-16 | 5:09:51 PM | 396.4000 | 15 |
| 2024-05-16 | 4:28:55 PM | 397.0000 | 5 |
| 2024-05-16 | 4:23:55 PM | 397.0000 | 12 |
| 2024-05-16 | 4:23:34 PM | 397.0000 | 5 |
| 2024-05-16 | 3:30:35 PM | 397.0000 | 44 |
| 2024-05-16 | 2:43:57 PM | 397.8000 | 85 |
| 2024-05-16 | 2:26:24 PM | 396.6000 | 12 |
All quotes in EUR
