LS Starrett Company/ US8556681091 /
| 10/05/2024 22:10:00 | Chg. +0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.14USD | +0.06% | 95,744 Turnover: 1.31 mill. |
15.93Bid Size: 100 | 16.32Ask Size: 100 | 16.17 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 22:10:00 | 16.14 | - |
| 10/05/2024 | 22:00:01 | 16.14 | 937 |
| 10/05/2024 | 21:59:26 | 16.12 | 100 |
| 10/05/2024 | 21:57:42 | 16.12 | 100 |
| 10/05/2024 | 21:55:26 | 16.12 | 138 |
| 10/05/2024 | 21:55:26 | 16.12 | 200 |
| 10/05/2024 | 21:55:26 | 16.12 | 164 |
| 10/05/2024 | 21:51:48 | 16.11 | 100 |
| 10/05/2024 | 21:50:38 | 16.11 | 100 |
| 10/05/2024 | 21:50:26 | 16.11 | 100 |
| 10/05/2024 | 21:50:07 | 16.11 | 100 |
| 10/05/2024 | 21:49:55 | 16.11 | 200 |
| 10/05/2024 | 21:49:55 | 16.11 | 200 |
All quotes in USD
