LS Starrett Company/ US8556681091 /
| 2024-05-10 10:10:00 PM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.14USD | +0.06% | 95,744 Turnover: 1.31 mill. |
15.93Bid Size: 100 | 16.32Ask Size: 100 | 16.17 | 16.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 16.14 | - |
| 2024-05-10 | 10:00:01 PM | 16.14 | 937 |
| 2024-05-10 | 9:59:26 PM | 16.12 | 100 |
| 2024-05-10 | 9:57:42 PM | 16.12 | 100 |
| 2024-05-10 | 9:55:26 PM | 16.12 | 138 |
| 2024-05-10 | 9:55:26 PM | 16.12 | 200 |
| 2024-05-10 | 9:55:26 PM | 16.12 | 164 |
| 2024-05-10 | 9:51:48 PM | 16.11 | 100 |
| 2024-05-10 | 9:50:38 PM | 16.11 | 100 |
| 2024-05-10 | 9:50:26 PM | 16.11 | 100 |
| 2024-05-10 | 9:50:07 PM | 16.11 | 100 |
| 2024-05-10 | 9:49:55 PM | 16.11 | 200 |
| 2024-05-10 | 9:49:55 PM | 16.11 | 200 |
All quotes in USD
