TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31.05.2024 22:00:00 | Zm. +123,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 579,82XXP | +0,67% | 18 467,02 | 18 583,94 | 18 431,79 | 18 456,32 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24,370 | +1,08% | -0,04% | +10,57% | -9,91% | -72,00% | Rynki | |
| VONOVIA SE NA O.N. | 28,690 | +2,21% | +6,61% | +12,42% | +67,09% | -44,29% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 114,900 | +0,66% | -0,52% | +8,01% | -1,79% | -49,59% | Rynki | |
| SYMRISE AG INH. O.N. | 109,650 | +0,64% | +9,43% | +6,40% | +9,69% | +1,15% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,50 | +0,45% | +3,20% | +1,10% | +1,10% | +15,73% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,870 | -3,98% | +30,07% | +128,90% | +5,25% | -4,20% | Rynki | |
| SIEMENS AG NA O.N. | 177,300 | +0,73% | +1,07% | +15,14% | +15,49% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 240,700 | +0,08% | -14,16% | -18,05% | -22,80% | - | Rynki | |
| SAP SE O.N. | 167,820 | +0,64% | -1,01% | +15,18% | +37,81% | - | Rynki | |
| RWE AG INH O.N. | 34,920 | +0,32% | +7,08% | -11,17% | -11,12% | +13,19% | Rynki | |
| RHEINMETALL AG | 526,200 | +1,94% | +2,29% | +90,72% | +122,97% | +519,79% | Rynki | |
| QIAGEN NV | 39,635 | +1,23% | +0,76% | +1,19% | -9,49% | - | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,580 | +1,12% | +6,46% | +12,55% | -2,95% | -45,64% | Rynki | |
| Porsche AG Vz | 76,24 | +1,52% | -9,06% | -9,28% | -34,64% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 459,000 | +1,19% | +11,84% | +17,36% | +37,14% | +93,34% | Rynki | |
| MTU AERO ENGINES NA O.N. | 229,600 | -0,30% | +1,73% | +22,39% | +6,25% | +8,51% | Rynki | |
| MERCK KGAA O.N. | 166,400 | +1,53% | +13,01% | +4,23% | +2,18% | - | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,500 | +1,28% | -6,38% | +11,54% | -5,18% | - | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,960 | 0,00% | +14,16% | +3,89% | +6,38% | +10,87% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,260 | +1,46% | +12,18% | +15,57% | +11,58% | - | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,760 | -0,62% | +1,57% | +28,33% | +42,80% | +28,40% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 229,000 | +2,05% | -1,63% | +4,57% | +14,73% | +59,75% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 29,250 | +1,32% | +5,33% | +0,62% | +13,99% | - | Rynki | |
| E.ON SE NA O.N. | 12,280 | +0,29% | -0,69% | +2,85% | +8,53% | +24,49% | Rynki | |
| DT.TELEKOM AG NA | 22,370 | +1,91% | +4,53% | +1,75% | +7,70% | +31,26% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,770 | +1,36% | -1,25% | -9,65% | -8,15% | -30,56% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 182,900 | +2,01% | +1,39% | +5,11% | +13,32% | - | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,324 | -0,52% | +2,16% | +34,42% | +61,54% | - | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,150 | +0,31% | -7,47% | +31,33% | +37,80% | - | Rynki | |
| COVESTRO AG O.N. | 49,520 | +0,36% | +6,04% | +2,72% | +36,34% | -13,94% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
