L&S DAX/ DE000LUSDAX6
LUSDAX| 14/06/2024 18:09:13 | Chg. -284.00 | Bid18:09:13 | Ask18:09:13 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,004.00EUR | -1.55% | 18,004.00 | 18,004.00 | 18,305.00 | 18,342.00 | 17,948.00 | 18,288.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | LUSDAX |
| Currency: | EUR |
| Type: | Index |
| Exchange: | Lang & Schwarz |
| Number of members: | 40 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 18,305.00 |
|---|---|
| High: | 18,342.00 |
| Low: | 17,948.00 |
| Previous Close: | 18,288.00 |
| Trades: | 13,044 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Sartorius Vz. | 246.800 | +2.03% |
| VONOVIA | 27.040 | +1.39% |
| Symrise | 112.150 | +0.76% |
| E.ON | 12.395 | +0.69% |
| Deutsche Boerse | 181.750 | +0.64% |
| Beiersdorf | 146.200 | +0.62% |
| Deutsche Telekom | 22.620 | +0.49% |
| Porsche Vz | 70.72 | +0.11% |
| SIEMENS HEALTH | 53.84 | -0.37% |
| Mercedes | 63.150 | -0.68% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Continental | 55.140 | -6.06% |
| Rheinmetall | 477.100 | -6.05% |
| Infineon | 36.435 | -3.83% |
| Commerzbank | 13.825 | -3.83% |
| Siemens | 166.040 | -3.32% |
| Deutsche Post | 37.870 | -2.27% |
| HeidelbergCement | 95.180 | -2.26% |
| Hannover Rückvers. | 226.000 | -2.25% |
| Daimler Truck Hol... | 36.46 | -2.12% |
| MTU Aero Engines | 224.800 | -2.05% |
Performance
| 1 Week | -2.89% | ||
|---|---|---|---|
| 1 Month | -4.09% | ||
| 3 Months | +0.51% | ||
| YTD | +7.39% | ||
| 1 Year | +10.47% | ||
| 3 Years | +14.57% | ||
| 5 Years | +48.56% | ||
| 10 Years | +81.86% |
| 1W High / 1W Low: | 18,653.00 | 18,288.00 |
|---|---|---|
| 1M High / 1M Low: | 18,880.00 | 18,288.00 |
| 6M High / 6M Low: | 18,880.00 | 16,424.00 |
| High (YTD): | 15/05/2024 | 18,880.00 |
| Low (YTD): | 17/01/2024 | 16,424.00 |
| 52W High: | 15/05/2024 | 18,880.00 |
| 52W Low: | 29/10/2023 | 14,620.00 |
| Avg. price 1W: | 18,492.43 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 18,622.87 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 17,676.06 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 16,682.27 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.53% | |
| Volatility 6M: | 11.17% | |
| Volatility 1Y: | 12.35% | |
| Volatility 3Y: | 19.03% |
