Lowe's Companies Inc/ US5486611073 /
| 2024-06-25 7:58:36 PM | Chg. -10.90 | Volume | Bid2024-06-25 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.49USD | -4.77% | 61,674 Turnover: 13.57 mill. |
217.48Bid Size: 100 | -Ask Size: - | 124.02 bill.USD | 2.00% | 16.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:58:36 PM | 217.49 | 9 |
| 2024-06-25 | 7:58:32 PM | 217.54 | 100 |
| 2024-06-25 | 7:58:32 PM | 217.53 | 100 |
| 2024-06-25 | 7:58:25 PM | 217.52 | 9 |
| 2024-06-25 | 7:58:05 PM | 217.54 | 33 |
| 2024-06-25 | 7:58:05 PM | 217.53 | 24 |
| 2024-06-25 | 7:57:28 PM | 217.51 | 4 |
| 2024-06-25 | 7:57:10 PM | 217.49 | 14 |
| 2024-06-25 | 7:57:10 PM | 217.51 | 100 |
| 2024-06-25 | 7:56:05 PM | 217.55 | 9 |
| 2024-06-25 | 7:55:30 PM | 217.55 | 100 |
| 2024-06-25 | 7:55:28 PM | 217.54 | 46 |
| 2024-06-25 | 7:55:28 PM | 217.52 | 46 |
All quotes in USD
