Lowe's Companies Inc/ US5486611073 /
| 2024-06-24 5:18:24 PM | Chg. +0.34 | Volume | Bid5:18:31 PM | Ask5:18:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.87USD | +0.15% | 26,919 Turnover: 6.17 mill. |
228.75Bid Size: 100 | 228.88Ask Size: 100 | 130.73 bill.USD | 1.90% | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:18:24 PM | 228.87 | 99 |
| 2024-06-24 | 5:18:24 PM | 228.87 | 1 |
| 2024-06-24 | 5:17:49 PM | 228.96 | 150 |
| 2024-06-24 | 5:17:22 PM | 228.96 | 100 |
| 2024-06-24 | 5:17:22 PM | 228.96 | 54 |
| 2024-06-24 | 5:15:50 PM | 229.04 | 198 |
| 2024-06-24 | 5:15:18 PM | 229.07 | 4 |
| 2024-06-24 | 5:15:09 PM | 229.09 | 100 |
| 2024-06-24 | 5:15:09 PM | 229.09 | 11 |
| 2024-06-24 | 5:15:09 PM | 229.09 | 110 |
| 2024-06-24 | 5:15:09 PM | 229.09 | 200 |
| 2024-06-24 | 5:15:07 PM | 229.17 | 1 |
| 2024-06-24 | 5:14:44 PM | 229.22 | 50 |
All quotes in USD
