Louisiana-Pacific Corp/ US5463471053 /
| 2024-06-07 9:59:51 PM | Chg. -3.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.86USD | -3.32% | 45,067 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 6.45 bill.USD | 1.07% | 36.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:51 PM | 89.86 | 43 |
| 2024-06-07 | 9:59:51 PM | 89.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 89.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 89.86 | 100 |
| 2024-06-07 | 9:59:51 PM | 89.88 | 100 |
| 2024-06-07 | 9:59:51 PM | 89.89 | 400 |
| 2024-06-07 | 9:59:51 PM | 89.90 | 360 |
| 2024-06-07 | 9:59:51 PM | 89.92 | 100 |
| 2024-06-07 | 9:59:51 PM | 89.92 | 100 |
| 2024-06-07 | 9:59:50 PM | 89.96 | 38 |
| 2024-06-07 | 9:59:50 PM | 89.96 | 83 |
| 2024-06-07 | 9:59:50 PM | 89.91 | 11 |
| 2024-06-07 | 9:59:49 PM | 89.93 | 100 |
All quotes in USD
