LOTTOMATICA GROUP/ IT0005541336 /
| 6/18/2024 5:35:17 PM | Chg. +0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.800EUR | +1.60% | 95,263 Turnover: 1.03 mill. |
10.650Bid Size: 200 | 10.940Ask Size: 200 | 10.850 | 10.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:17 PM | 10.800 | 8 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 2,370 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 29 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 84 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 200 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 700 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 401 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 91 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 54 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 144 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 280 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 275 |
| 6/18/2024 | 5:35:17 PM | 10.800 | 364 |
All quotes in EUR
