| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:46:21 PM | 11.360 | 79 |
| 2024-09-20 | 3:46:21 PM | 11.360 | 51 |
| 2024-09-20 | 3:46:21 PM | 11.360 | 57 |
| 2024-09-20 | 3:46:21 PM | 11.360 | 49 |
| 2024-09-20 | 3:45:59 PM | 11.350 | 86 |
| 2024-09-20 | 3:45:58 PM | 11.350 | 112 |
| 2024-09-20 | 3:45:58 PM | 11.350 | 115 |
| 2024-09-20 | 3:45:58 PM | 11.350 | 55 |
| 2024-09-20 | 3:45:58 PM | 11.350 | 47 |
| 2024-09-20 | 3:45:58 PM | 11.350 | 53 |
| 2024-09-20 | 3:45:55 PM | 11.340 | 48 |
| 2024-09-20 | 3:45:55 PM | 11.340 | 53 |