LOTTOMATICA GROUP SpA/ IT0005541336 /
| 19/06/2024 17:35:13 | Chg. -0.040 | Volume | Bid17:40:00 | Ask17:40:00 | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | -0.37% | 97,733 Turnover: 1.06 mill. |
10.600Bid Size: 16 | 10.830Ask Size: 125 | 10.950 | 10.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:35:13 | 10.760 | 2 |
| 19/06/2024 | 17:35:10 | 10.760 | 90 |
| 19/06/2024 | 17:35:10 | 10.760 | 291 |
| 19/06/2024 | 17:35:10 | 10.760 | 27 |
| 19/06/2024 | 17:35:10 | 10.760 | 6 |
| 19/06/2024 | 17:35:10 | 10.760 | 184 |
| 19/06/2024 | 17:35:10 | 10.760 | 444 |
| 19/06/2024 | 17:35:10 | 10.760 | 300 |
| 19/06/2024 | 17:35:10 | 10.760 | 309 |
| 19/06/2024 | 17:35:10 | 10.760 | 582 |
| 19/06/2024 | 17:35:10 | 10.760 | 87 |
| 19/06/2024 | 17:35:10 | 10.760 | 3 |
| 19/06/2024 | 17:35:10 | 10.760 | 1,003 |
All quotes in EUR
