LOTTOMATICA GROUP SPA/ IT0005541336 /
| 2024-09-23 5:29:54 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.39EUR | -0.22% | 7,476 Turnover: 155,012.95 |
-Bid Size: - | -Ask Size: - | 2.87 bill.EUR | 2.28% | 39.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:29:54 PM | 11.41 | 25 |
| 2024-09-23 | 5:26:25 PM | 11.40 | 73 |
| 2024-09-23 | 5:23:42 PM | 11.38 | 23 |
| 2024-09-23 | 5:23:11 PM | 11.39 | 63 |
| 2024-09-23 | 5:23:11 PM | 11.39 | 83 |
| 2024-09-23 | 5:23:11 PM | 11.38 | 25 |
| 2024-09-23 | 5:23:10 PM | 11.39 | 73 |
| 2024-09-23 | 5:22:09 PM | 11.39 | 79 |
| 2024-09-23 | 5:21:15 PM | 11.37 | 27 |
| 2024-09-23 | 5:21:15 PM | 11.37 | 75 |
| 2024-09-23 | 5:21:15 PM | 11.38 | 45 |
| 2024-09-23 | 5:20:56 PM | 11.37 | 84 |
| 2024-09-23 | 5:20:52 PM | 11.36 | 30 |
All quotes in EUR
