Lottomatica Group Spa/ IT0005541336 /
| 2024-09-23 5:26:25 PM | Chg. -0.01 | Volume | Bid2024-09-23 | Ask5:26:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.39EUR | -0.09% | 121,116 Turnover: 750,825.24 |
11.38Bid Size: 712 | 11.40Ask Size: 129 | 2.86 bill.EUR | 2.28% | 39.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:26:25 PM | 11.40 | 59 |
| 2024-09-23 | 5:25:44 PM | 11.39 | 24 |
| 2024-09-23 | 5:25:19 PM | 11.39 | 28 |
| 2024-09-23 | 5:24:10 PM | 11.39 | 21 |
| 2024-09-23 | 5:24:01 PM | 11.39 | 10 |
| 2024-09-23 | 5:23:43 PM | 11.39 | 27 |
| 2024-09-23 | 5:23:42 PM | 11.39 | 4 |
| 2024-09-23 | 5:23:42 PM | 11.38 | 20 |
| 2024-09-23 | 5:23:33 PM | 11.38 | 84 |
| 2024-09-23 | 5:23:16 PM | 11.38 | 49 |
| 2024-09-23 | 5:23:16 PM | 11.37 | 27 |
| 2024-09-23 | 5:23:16 PM | 11.37 | 28 |
| 2024-09-23 | 5:23:13 PM | 11.38 | 68 |
All quotes in EUR
