LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 2024-06-21 7:31:41 PM | Chg. +0.250 | Volume | Bid7:31:46 PM | Ask7:31:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.170EUR | +2.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 11.170 | 10.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:31:41 PM | 11.170 | 0 |
| 2024-06-21 | 4:31:18 PM | 11.140 | 0 |
| 2024-06-21 | 12:31:07 PM | 11.010 | 0 |
| 2024-06-21 | 9:31:22 AM | 11.000 | 0 |
| 2024-06-21 | 8:12:07 AM | 10.920 | 0 |
| 2024-06-20 | 7:31:21 PM | 10.920 | 0 |
| 2024-06-20 | 4:31:07 PM | 10.970 | 0 |
| 2024-06-20 | 12:31:08 PM | 10.950 | 0 |
| 2024-06-20 | 9:31:20 AM | 10.790 | 0 |
| 2024-06-20 | 8:12:03 AM | 10.710 | 0 |
| 2024-06-19 | 7:31:41 PM | 10.670 | 0 |
| 2024-06-19 | 4:31:06 PM | 10.710 | 0 |
| 2024-06-19 | 12:31:08 PM | 10.800 | 0 |
All quotes in EUR
