LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 2024-06-21 3:28:28 PM | Chg. +0.150 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.990EUR | +1.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.990 | 10.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:28:28 PM | 10.990 | 0 |
| 2024-06-21 | 2:27:48 PM | 10.950 | 0 |
| 2024-06-21 | 1:26:16 PM | 10.920 | 0 |
| 2024-06-21 | 12:26:08 PM | 10.850 | 0 |
| 2024-06-21 | 11:26:07 AM | 10.890 | 0 |
| 2024-06-21 | 10:30:16 AM | 10.920 | 0 |
| 2024-06-21 | 9:26:08 AM | 10.960 | 0 |
| 2024-06-21 | 8:04:22 AM | 10.900 | 0 |
| 2024-06-20 | 3:30:04 PM | 10.840 | 0 |
| 2024-06-20 | 2:29:07 PM | 10.830 | 0 |
| 2024-06-20 | 1:29:10 PM | 10.830 | 0 |
| 2024-06-20 | 12:28:20 PM | 10.830 | 0 |
| 2024-06-20 | 11:27:09 AM | 10.830 | 0 |
All quotes in EUR
