LOTTOMATICA GROUP S.P.A./ IT0005541336 /
| 2024-06-21 3:29:01 PM | Chg. +0.1500 | Volume | Bid5:35:21 PM | Ask5:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.8300EUR | +1.40% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 10.8300 | 10.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:29:01 PM | 10.8300 | 0 |
| 2024-06-21 | 9:59:02 AM | 10.7700 | 0 |
| 2024-06-21 | 9:15:02 AM | 10.6900 | 0 |
| 2024-06-21 | 8:59:02 AM | 10.6800 | 0 |
| 2024-06-20 | 3:29:01 PM | 10.6800 | 0 |
| 2024-06-20 | 9:59:02 AM | 10.5600 | 0 |
| 2024-06-20 | 9:15:01 AM | 10.5000 | 0 |
| 2024-06-20 | 8:59:02 AM | 10.4400 | 0 |
| 2024-06-19 | 3:29:01 PM | 10.5200 | 0 |
| 2024-06-19 | 9:59:02 AM | 10.5400 | 0 |
| 2024-06-19 | 9:15:02 AM | 10.5400 | 0 |
| 2024-06-19 | 8:59:02 AM | 10.4800 | 0 |
| 2024-06-18 | 3:29:01 PM | 10.4800 | 0 |
All quotes in EUR
