L'Oreal Co./ US5021172037 /
| 07.06.2024 22:00:01 | Zm. -0,9600 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,1300USD | -0,97% | 59 822 Obrót: 4,36 mln |
-Wolumen Bid: - | -Wolumen Ask: - | 98,5500 | 98,0300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 22:00:01 | 98,1300 | 1 048 |
| 07.06.2024 | 21:59:59 | 98,2400 | 230 |
| 07.06.2024 | 21:58:00 | 98,1750 | 333 |
| 07.06.2024 | 21:53:57 | 98,1300 | 100 |
| 07.06.2024 | 21:53:57 | 98,1300 | 100 |
| 07.06.2024 | 21:52:47 | 98,1300 | 345 |
| 07.06.2024 | 21:52:43 | 98,1300 | 200 |
| 07.06.2024 | 21:52:22 | 98,2300 | 231 |
| 07.06.2024 | 21:50:14 | 98,2000 | 100 |
| 07.06.2024 | 21:50:14 | 98,1825 | 100 |
| 07.06.2024 | 21:49:06 | 98,1300 | 1 554 |
| 07.06.2024 | 21:49:00 | 98,1300 | 200 |
| 07.06.2024 | 21:48:40 | 98,2400 | 367 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
