| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:54:58 | 98.4300 | 700 |
| 31/05/2024 | 21:54:58 | 98.4300 | 100 |
| 31/05/2024 | 21:54:55 | 98.4300 | 300 |
| 31/05/2024 | 21:54:03 | 98.4300 | 300 |
| 31/05/2024 | 21:53:06 | 98.4200 | 200 |
| 31/05/2024 | 21:52:33 | 98.4000 | 100 |
| 31/05/2024 | 21:52:08 | 98.4000 | 100 |
| 31/05/2024 | 21:51:47 | 98.3800 | 100 |
| 31/05/2024 | 21:51:26 | 98.3300 | 200 |
| 31/05/2024 | 21:51:26 | 98.3300 | 100 |
| 31/05/2024 | 21:50:41 | 98.3400 | 621 |
| 31/05/2024 | 21:50:41 | 98.0700 | 678 |
| 31/05/2024 | 21:50:38 | 98.3400 | 500 |