L'Oreal Co./ US5021172037 /
| 07/06/2024 22:00:01 | Chg. -0.9600 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.1300USD | -0.97% | 59,822 Chiffrre d'affaires: 4.36 Mio. |
-Bid taille: - | -Ask la taille: - | 98.5500 | 98.0300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:00:01 | 98.1300 | 1,048 |
| 07/06/2024 | 21:59:59 | 98.2400 | 230 |
| 07/06/2024 | 21:58:00 | 98.1750 | 333 |
| 07/06/2024 | 21:53:57 | 98.1300 | 100 |
| 07/06/2024 | 21:53:57 | 98.1300 | 100 |
| 07/06/2024 | 21:52:47 | 98.1300 | 345 |
| 07/06/2024 | 21:52:43 | 98.1300 | 200 |
| 07/06/2024 | 21:52:22 | 98.2300 | 231 |
| 07/06/2024 | 21:50:14 | 98.2000 | 100 |
| 07/06/2024 | 21:50:14 | 98.1825 | 100 |
| 07/06/2024 | 21:49:06 | 98.1300 | 1,554 |
| 07/06/2024 | 21:49:00 | 98.1300 | 200 |
| 07/06/2024 | 21:48:40 | 98.2400 | 367 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
