L'Oreal Co./ US5021172037 /
| 6/7/2024 10:00:01 PM | Chg. -0.9600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.1300USD | -0.97% | 59,822 Turnover: 4.36 mill. |
-Bid Size: - | -Ask Size: - | 98.5500 | 98.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:00:01 PM | 98.1300 | 1,048 |
| 6/7/2024 | 9:59:59 PM | 98.2400 | 230 |
| 6/7/2024 | 9:58:00 PM | 98.1750 | 333 |
| 6/7/2024 | 9:53:57 PM | 98.1300 | 100 |
| 6/7/2024 | 9:53:57 PM | 98.1300 | 100 |
| 6/7/2024 | 9:52:47 PM | 98.1300 | 345 |
| 6/7/2024 | 9:52:43 PM | 98.1300 | 200 |
| 6/7/2024 | 9:52:22 PM | 98.2300 | 231 |
| 6/7/2024 | 9:50:14 PM | 98.2000 | 100 |
| 6/7/2024 | 9:50:14 PM | 98.1825 | 100 |
| 6/7/2024 | 9:49:06 PM | 98.1300 | 1,554 |
| 6/7/2024 | 9:49:00 PM | 98.1300 | 200 |
| 6/7/2024 | 9:48:40 PM | 98.2400 | 367 |
All quotes in USD
