L'Oreal Co./ US5021172037 /
07/06/2024 22:00:01 | Chg. -0.9600 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
98.1300USD | -0.97% | 59,822 Turnover: 4.36 mill. |
-Bid Size: - | -Ask Size: - | 98.5500 | 98.0300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 22:00:01 | 98.1300 | 1,048 |
07/06/2024 | 21:59:59 | 98.2400 | 230 |
07/06/2024 | 21:58:00 | 98.1750 | 333 |
07/06/2024 | 21:53:57 | 98.1300 | 100 |
07/06/2024 | 21:53:57 | 98.1300 | 100 |
07/06/2024 | 21:52:47 | 98.1300 | 345 |
07/06/2024 | 21:52:43 | 98.1300 | 200 |
07/06/2024 | 21:52:22 | 98.2300 | 231 |
07/06/2024 | 21:50:14 | 98.2000 | 100 |
07/06/2024 | 21:50:14 | 98.1825 | 100 |
07/06/2024 | 21:49:06 | 98.1300 | 1,554 |
07/06/2024 | 21:49:00 | 98.1300 | 200 |
07/06/2024 | 21:48:40 | 98.2400 | 367 |
All quotes in USD